ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 154.28 157.25 153.84 156.3 602.51 Thousand
31 Dec, 2018 156.04 157.03 153.95 155.62 356.54 Thousand
28 Dec, 2018 157.54 157.69 154.76 155.09 676.53 Thousand
27 Dec, 2018 149.84 154.41 149.57 154.39 725.79 Thousand
26 Dec, 2018 146.49 153.01 144.5 152.92 634.46 Thousand
24 Dec, 2018 149.14 150.49 144.81 145.01 321.52 Thousand
21 Dec, 2018 151.77 152.59 148.0 148.45 1.8 Million
20 Dec, 2018 156.21 156.76 151.69 152.68 2.71 Million
19 Dec, 2018 159.95 162.98 153.34 153.88 1.58 Million
18 Dec, 2018 163.18 164.73 161.77 162.58 710.21 Thousand