ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 168.96 171.45 168.36 171.35 1.36 Million
29 Nov, 2018 172.53 173.25 170.96 171.52 1.07 Million
28 Nov, 2018 170.28 174.42 167.75 174.31 613.25 Thousand
27 Nov, 2018 166.73 168.17 165.63 167.41 544.27 Thousand
26 Nov, 2018 165.14 167.66 164.29 167.43 1.05 Million
23 Nov, 2018 162.12 164.53 162.12 163.66 742.78 Thousand
21 Nov, 2018 164.3 166.5 163.9 163.91 1.07 Million
20 Nov, 2018 157.04 163.09 156.58 161.33 2.12 Million
19 Nov, 2018 168.25 168.54 163.39 163.59 1.47 Million
16 Nov, 2018 170.09 171.04 167.89 168.99 3.09 Million