ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 171.03 176.06 169.65 175.72 1.35 Million
31 Oct, 2018 170.96 173.09 169.98 172.36 731.41 Thousand
30 Oct, 2018 166.1 169.41 165.66 168.74 1.3 Million
29 Oct, 2018 168.52 169.7 160.38 163.37 745.46 Thousand
26 Oct, 2018 164.4 169.16 162.26 166.21 875.97 Thousand
25 Oct, 2018 165.15 170.29 163.69 169.04 1.06 Million
24 Oct, 2018 167.3 167.7 157.95 158.16 1.94 Million
23 Oct, 2018 167.53 174.42 167.26 172.95 1.26 Million
22 Oct, 2018 176.46 177.02 174.26 176.33 518.6 Thousand
19 Oct, 2018 176.19 178.24 173.71 175.76 740.4 Thousand