ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 190.94 191.08 184.9 187.46 610.39 Thousand
03 Oct, 2018 191.26 192.34 189.94 191.81 826.59 Thousand
02 Oct, 2018 188.27 192.34 188.27 190.16 421.04 Thousand
01 Oct, 2018 190.87 192.52 189.51 190.08 517.77 Thousand
28 Sep, 2018 185.53 188.27 185.46 188.02 609.77 Thousand
27 Sep, 2018 188.11 189.84 187.74 188.74 298.67 Thousand
26 Sep, 2018 186.8 191.3 186.59 188.8 700.97 Thousand
25 Sep, 2018 192.12 192.35 189.16 190.21 515.86 Thousand
24 Sep, 2018 190.76 191.58 189.44 191.47 509.37 Thousand
21 Sep, 2018 189.44 190.1 187.96 188.43 1.11 Million