ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 191.56 192.13 183.43 184.45 2.1 Million
05 Sep, 2018 197.8 198.15 194.2 195.12 633.86 Thousand
04 Sep, 2018 199.05 199.9 197.33 199.48 692.99 Thousand
31 Aug, 2018 204.3 205.66 203.7 205.05 388.41 Thousand
30 Aug, 2018 205.38 206.85 204.73 205.2 352.81 Thousand
29 Aug, 2018 205.58 207.57 205.51 206.82 401.52 Thousand
28 Aug, 2018 207.62 208.06 204.94 206.69 437.55 Thousand
27 Aug, 2018 206.16 209.23 205.48 208.59 546.18 Thousand
24 Aug, 2018 201.69 203.18 201.52 202.98 301.91 Thousand
23 Aug, 2018 201.83 202.22 199.36 199.54 374.62 Thousand