ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 213.65 214.37 212.89 213.0 491.84 Thousand
07 Aug, 2018 214.54 215.0 212.97 213.56 537.58 Thousand
06 Aug, 2018 212.99 213.76 212.38 213.57 501.03 Thousand
03 Aug, 2018 214.06 214.93 212.35 214.78 456.11 Thousand
02 Aug, 2018 212.67 216.12 212.2 215.82 613.85 Thousand
01 Aug, 2018 214.01 215.37 212.74 213.91 802.51 Thousand
31 Jul, 2018 215.15 216.3 213.96 214.0 1.16 Million
30 Jul, 2018 216.43 216.6 213.61 214.5 692.61 Thousand
27 Jul, 2018 216.86 217.51 212.43 213.3 920.59 Thousand
26 Jul, 2018 216.07 216.84 214.23 216.65 1.51 Million