ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 196.7 197.49 193.33 193.59 842.49 Thousand
10 Jul, 2018 200.47 200.69 198.55 199.43 977.27 Thousand
09 Jul, 2018 199.98 200.22 197.44 199.11 1.24 Million
06 Jul, 2018 194.19 197.84 194.16 197.32 380.32 Thousand
05 Jul, 2018 195.68 196.67 194.52 195.99 540.92 Thousand
03 Jul, 2018 193.44 194.9 191.27 191.47 435.09 Thousand
02 Jul, 2018 193.62 195.38 189.81 195.25 1.96 Million
29 Jun, 2018 198.02 199.54 197.6 197.97 894.27 Thousand
28 Jun, 2018 190.69 193.66 190.04 193.58 887.47 Thousand
27 Jun, 2018 199.74 200.39 193.73 193.9 662.98 Thousand