ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 198.72 199.29 197.25 197.97 1.1 Million
25 Jun, 2018 201.36 201.49 195.79 196.65 1.05 Million
22 Jun, 2018 207.03 207.62 204.1 206.37 730.89 Thousand
21 Jun, 2018 206.84 206.95 203.52 204.24 893.36 Thousand
20 Jun, 2018 205.59 206.56 204.42 205.5 542.31 Thousand
19 Jun, 2018 203.76 206.44 201.78 206.18 749.33 Thousand
18 Jun, 2018 209.84 211.29 208.55 211.1 603.06 Thousand
15 Jun, 2018 215.0 215.5 213.81 214.82 821.49 Thousand
14 Jun, 2018 215.09 216.9 214.61 215.89 710.77 Thousand
13 Jun, 2018 213.32 215.51 212.61 213.75 998.92 Thousand