ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 208.68 210.16 207.33 209.34 363.88 Thousand
11 Jun, 2018 209.76 210.76 209.23 209.86 528.1 Thousand
08 Jun, 2018 207.4 208.28 205.29 207.45 837.45 Thousand
07 Jun, 2018 211.05 211.33 205.91 207.56 923.45 Thousand
06 Jun, 2018 210.1 213.81 209.19 213.61 569.89 Thousand
05 Jun, 2018 208.63 209.84 207.47 209.32 610.98 Thousand
04 Jun, 2018 203.56 204.15 202.34 203.92 441.3 Thousand
01 Jun, 2018 200.39 202.24 198.8 202.16 518.03 Thousand
31 May, 2018 198.37 198.86 194.81 196.65 785.68 Thousand
30 May, 2018 197.0 198.65 196.11 197.1 583.23 Thousand