ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 201.42 203.67 201.3 201.94 406.82 Thousand
11 May, 2018 199.88 200.61 198.29 198.8 405 Thousand
10 May, 2018 199.33 201.12 199.0 201.07 414.39 Thousand
09 May, 2018 194.87 198.09 194.64 197.95 518.21 Thousand
08 May, 2018 192.75 194.38 192.14 193.87 843.84 Thousand
07 May, 2018 194.84 195.55 194.0 194.88 570.34 Thousand
04 May, 2018 191.25 196.3 190.74 195.51 788.38 Thousand
03 May, 2018 192.52 193.8 189.95 192.75 1.58 Million
02 May, 2018 191.21 192.19 189.97 190.34 509.48 Thousand
01 May, 2018 188.5 191.76 187.98 191.44 484.37 Thousand