ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 207.64 207.97 205.56 206.7 828.64 Thousand
13 Apr, 2018 205.83 207.15 204.83 205.65 526.03 Thousand
12 Apr, 2018 205.87 207.32 205.07 206.24 1.04 Million
11 Apr, 2018 204.14 206.7 203.88 205.55 855.45 Thousand
10 Apr, 2018 204.42 207.07 202.0 205.55 886 Thousand
09 Apr, 2018 198.01 202.57 196.89 198.53 774.05 Thousand
06 Apr, 2018 197.49 199.28 194.01 194.63 837.89 Thousand
05 Apr, 2018 199.44 200.93 197.27 198.68 861.22 Thousand
04 Apr, 2018 191.66 198.31 191.49 198.26 1.7 Million
03 Apr, 2018 197.6 200.09 196.4 199.43 1.16 Million