ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 213.54 214.58 212.56 214.06 821.95 Thousand
15 Mar, 2018 214.3 215.48 212.75 214.44 700.53 Thousand
14 Mar, 2018 212.35 212.47 209.29 211.53 733.38 Thousand
13 Mar, 2018 212.77 213.6 207.12 208.02 656.86 Thousand
12 Mar, 2018 210.9 212.75 210.32 211.3 788.77 Thousand
09 Mar, 2018 207.4 209.89 206.93 209.41 645.11 Thousand
08 Mar, 2018 206.95 207.23 204.3 205.02 458.35 Thousand
07 Mar, 2018 204.38 206.42 202.84 206.05 1.3 Million
06 Mar, 2018 200.03 203.39 199.29 202.84 1.53 Million
05 Mar, 2018 194.72 199.59 194.38 198.35 730.7 Thousand