ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 190.5 193.88 189.09 193.57 695.99 Thousand
01 Mar, 2018 193.16 194.91 189.03 191.93 901.9 Thousand
28 Feb, 2018 198.22 198.74 195.0 195.39 623.66 Thousand
27 Feb, 2018 198.98 200.53 197.44 197.44 861.13 Thousand
26 Feb, 2018 200.1 201.0 198.36 200.84 1.17 Million
23 Feb, 2018 193.95 197.09 193.66 196.82 741.72 Thousand
22 Feb, 2018 195.73 196.03 192.52 193.29 796.49 Thousand
21 Feb, 2018 196.74 197.98 194.27 194.41 703.37 Thousand
20 Feb, 2018 191.99 197.39 191.97 195.52 764.02 Thousand
16 Feb, 2018 192.86 195.3 192.05 192.23 738.91 Thousand