ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 193.21 195.2 190.97 194.9 1.12 Million
14 Feb, 2018 183.71 192.08 183.55 191.34 930.58 Thousand
13 Feb, 2018 185.28 186.24 183.83 185.24 496.26 Thousand
12 Feb, 2018 183.33 187.39 183.07 186.34 1.56 Million
09 Feb, 2018 182.07 184.91 175.88 183.67 2.07 Million
08 Feb, 2018 186.88 187.37 178.2 179.9 1.76 Million
07 Feb, 2018 191.1 191.6 187.0 187.15 1.27 Million
06 Feb, 2018 186.69 194.29 185.84 194.11 2.88 Million
05 Feb, 2018 193.34 196.57 186.56 186.68 912.6 Thousand
02 Feb, 2018 199.34 199.5 194.47 194.57 917.34 Thousand