ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 202.18 205.58 201.81 203.36 3.61 Million
17 Jan, 2018 194.99 201.2 194.76 199.18 2.65 Million
16 Jan, 2018 187.7 188.5 185.26 186.38 1.51 Million
12 Jan, 2018 181.11 181.47 179.94 180.87 710.31 Thousand
11 Jan, 2018 180.08 180.23 177.91 178.55 831.91 Thousand
10 Jan, 2018 181.39 181.55 179.33 180.71 669.2 Thousand
09 Jan, 2018 184.07 184.17 181.24 182.84 854.39 Thousand
08 Jan, 2018 183.19 184.46 182.81 183.83 763.91 Thousand
05 Jan, 2018 180.84 183.45 180.75 182.87 516.07 Thousand
04 Jan, 2018 180.49 181.77 179.4 180.75 915.86 Thousand