ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 175.47 177.05 174.96 176.37 1.2 Million
15 Dec, 2017 171.93 174.14 170.85 173.8 3.11 Million
14 Dec, 2017 173.4 174.37 171.61 171.91 935.51 Thousand
13 Dec, 2017 173.35 174.54 172.38 173.36 828.92 Thousand
12 Dec, 2017 173.3 173.58 171.8 172.16 1.12 Million
11 Dec, 2017 172.53 175.41 172.26 175.13 1.57 Million
08 Dec, 2017 173.83 174.54 171.77 171.98 487 Thousand
07 Dec, 2017 170.43 172.83 170.43 172.17 989.73 Thousand
06 Dec, 2017 169.28 171.35 168.3 170.67 869.46 Thousand
05 Dec, 2017 169.54 172.98 168.7 170.5 737.75 Thousand