ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 181.27 181.37 179.77 180.33 554.1 Thousand
16 Nov, 2017 179.67 181.92 179.5 181.79 1.85 Million
15 Nov, 2017 177.84 178.69 176.55 177.91 494.38 Thousand
14 Nov, 2017 179.9 180.48 178.65 180.34 382.83 Thousand
13 Nov, 2017 178.01 179.18 177.79 178.85 415.65 Thousand
10 Nov, 2017 178.71 179.7 178.19 179.6 692.08 Thousand
09 Nov, 2017 178.48 178.98 176.22 178.01 685.13 Thousand
08 Nov, 2017 182.05 182.79 181.17 181.51 677.19 Thousand
07 Nov, 2017 183.12 183.98 183.07 183.52 611.82 Thousand
06 Nov, 2017 183.98 185.39 182.93 184.92 503.2 Thousand