ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 176.01 176.22 174.69 175.22 1.09 Million
19 Oct, 2017 174.03 176.29 173.42 176.02 1.12 Million
18 Oct, 2017 175.84 175.97 168.62 171.73 2.71 Million
17 Oct, 2017 176.01 176.69 174.49 176.34 1.05 Million
16 Oct, 2017 175.81 176.6 175.41 176.59 743.19 Thousand
13 Oct, 2017 176.57 176.87 175.58 176.3 809.52 Thousand
12 Oct, 2017 172.06 174.89 171.95 173.61 1.3 Million
11 Oct, 2017 171.36 173.06 171.08 172.9 859.05 Thousand
10 Oct, 2017 170.27 171.18 168.92 171.18 522.31 Thousand
09 Oct, 2017 169.46 170.65 169.3 170.14 352.91 Thousand