ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 168.0 170.92 167.7 169.44 1.22 Million
05 Oct, 2017 169.55 169.82 167.86 168.52 422.38 Thousand
04 Oct, 2017 169.97 171.43 169.52 171.19 861.19 Thousand
03 Oct, 2017 170.46 170.63 169.56 170.46 454.4 Thousand
02 Oct, 2017 170.39 171.76 169.78 170.7 585.73 Thousand
29 Sep, 2017 170.1 171.53 169.62 171.2 1.67 Million
28 Sep, 2017 168.27 171.0 168.14 170.49 1.47 Million
27 Sep, 2017 163.2 167.9 163.07 166.94 1.25 Million
26 Sep, 2017 161.68 162.92 160.95 162.86 1.18 Million
25 Sep, 2017 164.88 165.19 161.15 162.01 849.42 Thousand