ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 183.55 184.65 182.59 184.58 470.23 Thousand
02 Nov, 2017 181.34 182.44 180.89 182.25 553.71 Thousand
01 Nov, 2017 182.68 182.98 179.54 181.4 942.04 Thousand
31 Oct, 2017 179.66 180.97 179.63 180.75 526.46 Thousand
30 Oct, 2017 178.29 178.84 177.29 177.93 1.26 Million
27 Oct, 2017 178.25 179.26 177.13 178.93 703.83 Thousand
26 Oct, 2017 177.53 178.54 176.87 177.82 428.07 Thousand
25 Oct, 2017 178.5 178.98 175.72 177.36 560.15 Thousand
24 Oct, 2017 177.81 178.49 177.25 178.43 614.35 Thousand
23 Oct, 2017 177.95 179.28 177.29 178.07 1.24 Million