ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 175.19 175.31 168.35 169.33 1.44 Million
01 Dec, 2017 174.01 174.22 171.21 172.43 1.14 Million
30 Nov, 2017 175.86 176.55 173.78 175.52 1.58 Million
29 Nov, 2017 182.47 182.52 172.09 172.44 2.54 Million
28 Nov, 2017 184.87 185.05 183.47 184.29 788.29 Thousand
27 Nov, 2017 185.83 185.94 184.55 184.72 864.47 Thousand
24 Nov, 2017 185.51 186.37 185.37 186.37 311.37 Thousand
22 Nov, 2017 184.89 185.19 182.35 183.0 527.06 Thousand
21 Nov, 2017 182.67 185.45 182.67 185.37 846.22 Thousand
20 Nov, 2017 179.94 182.36 179.79 181.53 996.71 Thousand