ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 177.73 179.58 177.68 179.08 1.05 Million
02 Jan, 2018 174.14 177.84 173.98 177.73 818.6 Thousand
29 Dec, 2017 174.61 174.87 173.72 173.82 195.08 Thousand
28 Dec, 2017 174.11 174.71 173.66 174.2 402.13 Thousand
27 Dec, 2017 173.2 174.69 172.92 174.04 334.75 Thousand
26 Dec, 2017 173.65 173.7 171.38 173.09 281.36 Thousand
22 Dec, 2017 174.26 175.39 173.71 175.22 286.02 Thousand
21 Dec, 2017 175.73 175.97 174.05 174.54 393.44 Thousand
20 Dec, 2017 177.06 177.49 174.56 175.17 528.42 Thousand
19 Dec, 2017 176.14 177.49 175.61 177.03 708.74 Thousand