ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 202.08 203.4 200.41 201.42 741.5 Thousand
31 Jan, 2018 202.39 203.66 202.0 202.96 701.84 Thousand
30 Jan, 2018 202.86 203.42 200.03 200.23 744.9 Thousand
29 Jan, 2018 204.34 204.59 201.93 204.02 1.06 Million
26 Jan, 2018 204.04 206.67 203.73 206.51 1.06 Million
25 Jan, 2018 207.14 208.58 200.65 200.83 1.38 Million
24 Jan, 2018 203.51 204.01 200.47 202.25 670.46 Thousand
23 Jan, 2018 204.42 205.92 204.05 205.43 559.91 Thousand
22 Jan, 2018 204.5 205.54 203.3 205.54 1 Million
19 Jan, 2018 205.22 206.03 203.17 205.52 1.12 Million