ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 160.25 161.1 159.09 159.72 659.43 Thousand
07 Sep, 2017 159.01 160.94 158.32 160.86 1.02 Million
06 Sep, 2017 156.31 157.28 155.88 156.48 496.42 Thousand
05 Sep, 2017 155.91 156.46 153.47 154.81 493.38 Thousand
01 Sep, 2017 157.16 157.57 156.38 157.28 739.69 Thousand
31 Aug, 2017 154.92 156.67 154.59 156.31 787.63 Thousand
30 Aug, 2017 153.84 155.3 153.42 154.81 834.15 Thousand
29 Aug, 2017 153.63 155.53 153.5 155.15 575.51 Thousand
28 Aug, 2017 153.67 154.36 153.39 154.12 261.43 Thousand
25 Aug, 2017 153.74 154.8 153.55 154.22 535.32 Thousand