ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 152.46 152.5 150.09 150.18 844.82 Thousand
09 Aug, 2017 152.66 153.73 152.35 153.56 547.13 Thousand
08 Aug, 2017 154.48 155.2 152.91 153.13 491.41 Thousand
07 Aug, 2017 153.35 154.66 153.34 154.42 476.13 Thousand
04 Aug, 2017 152.61 153.06 151.95 152.94 491.18 Thousand
03 Aug, 2017 152.66 152.83 151.46 152.17 924.66 Thousand
02 Aug, 2017 152.57 152.89 150.31 151.02 855.2 Thousand
01 Aug, 2017 151.95 152.1 150.57 150.92 391.58 Thousand
31 Jul, 2017 151.74 152.34 149.91 150.33 874.73 Thousand
28 Jul, 2017 151.7 152.88 151.65 152.53 539.05 Thousand