ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 136.76 137.57 136.37 136.85 484.26 Thousand
12 Jul, 2017 136.61 137.55 136.28 137.04 841.39 Thousand
11 Jul, 2017 133.7 136.06 133.67 135.82 1.1 Million
10 Jul, 2017 134.0 135.05 133.51 134.81 440.02 Thousand
07 Jul, 2017 131.83 133.54 131.83 132.89 588.91 Thousand
06 Jul, 2017 130.79 131.77 130.1 131.22 832.02 Thousand
05 Jul, 2017 129.49 131.57 129.44 131.48 796.39 Thousand
03 Jul, 2017 131.1 131.34 129.33 129.67 427.9 Thousand
30 Jun, 2017 131.11 131.48 129.88 130.31 899.49 Thousand
29 Jun, 2017 132.67 133.18 128.35 129.6 1.98 Million