ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 132.41 132.55 129.04 130.15 857.73 Thousand
13 Jun, 2017 131.2 132.09 130.35 131.93 1.37 Million
12 Jun, 2017 129.22 129.57 126.03 129.08 1.94 Million
09 Jun, 2017 134.23 134.45 128.66 130.03 1.2 Million
08 Jun, 2017 134.51 135.09 133.66 135.01 312.36 Thousand
07 Jun, 2017 133.79 134.46 133.1 133.99 413.56 Thousand
06 Jun, 2017 132.36 133.32 132.34 132.62 614.46 Thousand
05 Jun, 2017 132.9 133.83 132.78 133.16 519.51 Thousand
02 Jun, 2017 134.62 134.79 133.55 134.7 334.25 Thousand
01 Jun, 2017 132.9 133.83 132.62 133.81 707.65 Thousand