ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 136.88 137.27 136.5 137.26 729.08 Thousand
15 May, 2017 135.41 136.14 135.21 135.74 577.49 Thousand
12 May, 2017 134.11 135.47 134.1 135.44 443.29 Thousand
11 May, 2017 133.23 134.27 132.82 134.16 639.9 Thousand
10 May, 2017 134.05 134.5 133.51 133.8 703.92 Thousand
09 May, 2017 134.3 135.15 134.24 134.96 438.18 Thousand
08 May, 2017 133.55 133.78 133.07 133.27 957.78 Thousand
05 May, 2017 134.61 135.92 134.47 135.84 481 Thousand
04 May, 2017 133.75 135.39 133.74 135.06 871.41 Thousand
03 May, 2017 133.81 134.96 133.74 134.17 1 Million