ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 130.38 130.96 129.8 130.65 915.74 Thousand
17 Apr, 2017 128.89 130.29 128.89 130.17 334.82 Thousand
13 Apr, 2017 129.01 129.88 128.34 128.38 575.56 Thousand
12 Apr, 2017 129.75 129.97 128.3 129.01 485.3 Thousand
11 Apr, 2017 129.64 129.85 128.31 129.81 613.16 Thousand
10 Apr, 2017 130.63 130.79 129.7 129.91 1.18 Million
07 Apr, 2017 130.54 131.65 130.53 131.18 546.94 Thousand
06 Apr, 2017 130.95 131.24 130.55 130.98 370.03 Thousand
05 Apr, 2017 131.6 132.01 130.92 131.03 557.19 Thousand
04 Apr, 2017 132.3 132.78 131.85 132.74 583.99 Thousand