ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 133.06 133.34 131.62 131.99 1.43 Million
30 May, 2017 133.06 133.81 133.0 133.41 1.02 Million
26 May, 2017 133.86 134.6 133.55 134.2 731.78 Thousand
25 May, 2017 133.49 135.02 133.49 134.89 457.58 Thousand
24 May, 2017 133.97 134.28 133.17 133.49 938.04 Thousand
23 May, 2017 134.64 134.81 133.72 133.91 687.19 Thousand
22 May, 2017 133.98 134.52 133.67 134.21 548.82 Thousand
19 May, 2017 135.0 135.43 134.53 134.85 619.24 Thousand
18 May, 2017 132.6 134.28 132.31 134.0 689.46 Thousand
17 May, 2017 135.66 135.97 132.8 132.81 645.69 Thousand