ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 197.47 199.16 190.63 193.05 705.15 Thousand
29 Mar, 2018 195.85 200.42 194.83 198.56 1.19 Million
28 Mar, 2018 197.49 199.16 193.18 194.53 2.77 Million
27 Mar, 2018 207.18 207.92 198.88 200.29 681.94 Thousand
26 Mar, 2018 205.01 207.53 202.09 207.45 776.78 Thousand
23 Mar, 2018 205.52 206.27 199.03 199.11 1.14 Million
22 Mar, 2018 210.08 212.02 204.46 204.72 1 Million
21 Mar, 2018 213.09 216.0 212.35 213.73 465.42 Thousand
20 Mar, 2018 210.55 214.3 210.48 212.6 790.37 Thousand
19 Mar, 2018 214.0 214.1 210.03 212.75 1.06 Million