ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 189.62 190.21 187.63 188.45 646.06 Thousand
27 Apr, 2018 194.48 194.65 191.18 191.75 1.1 Million
26 Apr, 2018 193.94 195.98 193.3 195.68 875.57 Thousand
25 Apr, 2018 193.65 193.83 190.32 191.66 830.31 Thousand
24 Apr, 2018 196.02 197.07 191.67 194.05 1.14 Million
23 Apr, 2018 194.44 195.28 190.65 191.32 808.23 Thousand
20 Apr, 2018 194.83 195.99 192.3 193.02 1.72 Million
19 Apr, 2018 203.51 203.62 194.19 195.1 2.62 Million
18 Apr, 2018 208.75 208.75 203.0 206.32 1.7 Million
17 Apr, 2018 208.48 213.35 207.84 212.7 1.23 Million