ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 196.01 198.58 194.46 195.6 653.96 Thousand
25 May, 2018 199.46 201.25 198.8 201.1 309.82 Thousand
24 May, 2018 200.36 201.08 198.63 200.83 325.33 Thousand
23 May, 2018 198.12 200.2 197.65 200.2 719.29 Thousand
22 May, 2018 202.99 203.63 201.55 202.54 463.59 Thousand
21 May, 2018 202.32 202.89 200.91 202.51 1.08 Million
18 May, 2018 200.79 201.15 196.68 197.34 1 Million
17 May, 2018 203.49 204.16 201.22 202.38 524.38 Thousand
16 May, 2018 200.96 202.97 200.82 202.88 490.93 Thousand
15 May, 2018 201.09 201.26 197.64 199.93 569.66 Thousand