ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 215.72 219.07 214.89 218.97 2.26 Million
24 Jul, 2018 219.46 219.87 213.16 213.7 918.49 Thousand
23 Jul, 2018 219.57 221.66 217.0 220.78 930.5 Thousand
20 Jul, 2018 216.71 221.46 216.71 219.81 1.37 Million
19 Jul, 2018 215.75 216.7 214.65 215.26 842.97 Thousand
18 Jul, 2018 213.09 218.48 212.75 217.9 3.61 Million
17 Jul, 2018 199.81 204.88 199.39 204.34 1.38 Million
16 Jul, 2018 199.86 201.14 199.37 200.08 1.15 Million
13 Jul, 2018 200.32 200.32 198.57 199.19 423.22 Thousand
12 Jul, 2018 196.8 199.37 196.27 199.33 625.2 Thousand