ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 200.14 201.15 199.21 200.81 385.87 Thousand
21 Aug, 2018 199.81 201.61 199.49 200.49 699.04 Thousand
20 Aug, 2018 198.83 199.95 197.52 199.49 538.3 Thousand
17 Aug, 2018 194.74 197.66 193.9 197.37 730.9 Thousand
16 Aug, 2018 198.27 199.6 197.27 197.86 1.25 Million
15 Aug, 2018 201.27 201.6 195.82 197.14 1.28 Million
14 Aug, 2018 207.14 207.33 204.93 205.61 408.81 Thousand
13 Aug, 2018 204.91 206.04 204.5 204.7 914.4 Thousand
10 Aug, 2018 204.74 205.6 202.65 203.89 851.47 Thousand
09 Aug, 2018 213.22 213.39 209.03 209.17 1.01 Million