ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 191.19 192.06 189.84 191.49 561.21 Thousand
19 Sep, 2018 186.68 189.28 186.28 189.05 1.05 Million
18 Sep, 2018 184.71 187.61 184.71 186.57 686.95 Thousand
17 Sep, 2018 184.05 185.04 182.75 183.09 574.95 Thousand
14 Sep, 2018 183.44 185.01 182.27 184.35 1.09 Million
13 Sep, 2018 182.31 184.63 181.15 182.0 2.44 Million
12 Sep, 2018 177.38 177.48 172.69 175.37 3.09 Million
11 Sep, 2018 182.46 183.85 181.28 183.37 610.48 Thousand
10 Sep, 2018 187.63 187.71 184.58 185.67 1 Million
07 Sep, 2018 181.2 184.43 180.28 180.87 889.63 Thousand