ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 182.38 182.8 175.85 176.44 847.65 Thousand
17 Oct, 2018 187.58 189.25 183.31 185.01 1.7 Million
16 Oct, 2018 178.38 182.24 177.78 181.72 823.56 Thousand
15 Oct, 2018 173.42 175.12 172.83 173.35 672.58 Thousand
12 Oct, 2018 175.46 176.34 171.35 174.28 906.09 Thousand
11 Oct, 2018 176.09 180.18 169.59 171.78 1.66 Million
10 Oct, 2018 174.61 176.52 171.85 171.92 1.51 Million
09 Oct, 2018 180.68 183.96 180.39 182.95 596.04 Thousand
08 Oct, 2018 181.0 182.88 179.69 181.68 603.85 Thousand
05 Oct, 2018 185.9 186.98 181.59 183.79 691.18 Thousand