ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 169.46 176.8 168.96 176.79 2.02 Million
14 Nov, 2018 173.59 174.58 172.03 172.73 1.16 Million
13 Nov, 2018 169.83 173.69 169.49 170.89 1.43 Million
12 Nov, 2018 170.13 170.28 167.05 169.0 2.88 Million
09 Nov, 2018 172.55 175.86 171.75 175.5 1.74 Million
08 Nov, 2018 175.33 177.36 174.2 174.99 1.89 Million
07 Nov, 2018 178.26 178.52 176.09 177.42 1.03 Million
06 Nov, 2018 174.31 177.67 174.05 177.43 1.49 Million
05 Nov, 2018 172.49 173.5 169.71 172.86 567.37 Thousand
02 Nov, 2018 178.07 178.68 172.82 174.99 948.38 Thousand