ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 161.0 164.2 159.62 160.6 686.48 Thousand
14 Dec, 2018 162.41 164.18 160.82 161.03 692.51 Thousand
13 Dec, 2018 165.02 165.61 163.71 164.09 698.17 Thousand
12 Dec, 2018 166.35 167.34 164.74 165.22 917.72 Thousand
11 Dec, 2018 163.82 164.85 160.46 161.47 1.47 Million
10 Dec, 2018 161.52 163.08 158.81 161.41 915.81 Thousand
07 Dec, 2018 164.85 165.92 158.9 159.53 1.41 Million
06 Dec, 2018 164.53 166.5 162.26 166.35 1.09 Million
04 Dec, 2018 175.59 176.31 169.38 169.64 1.62 Million
03 Dec, 2018 173.86 178.2 173.13 177.66 2.41 Million