ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 174.71 176.51 174.26 175.03 562.08 Thousand
30 Jan, 2019 175.15 177.59 173.74 177.19 687.63 Thousand
29 Jan, 2019 174.44 174.78 172.33 174.61 966.78 Thousand
28 Jan, 2019 171.74 175.43 171.24 174.15 2.26 Million
25 Jan, 2019 173.21 176.84 172.63 176.66 1.35 Million
24 Jan, 2019 167.53 169.54 167.29 168.9 1.38 Million
23 Jan, 2019 163.33 164.05 160.66 162.12 1.45 Million
22 Jan, 2019 160.9 161.0 157.97 159.5 968.55 Thousand
18 Jan, 2019 159.18 164.01 158.86 162.7 1.66 Million
17 Jan, 2019 155.78 158.63 155.22 157.54 952.99 Thousand