ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 193.4 193.98 189.92 190.44 993.98 Thousand
10 May, 2019 198.11 200.0 195.43 198.74 780.17 Thousand
09 May, 2019 198.38 199.94 194.74 198.99 687.99 Thousand
08 May, 2019 201.69 203.57 200.9 201.43 573.42 Thousand
07 May, 2019 203.0 203.0 198.41 200.69 623.12 Thousand
06 May, 2019 202.24 205.54 201.05 205.17 413.27 Thousand
03 May, 2019 206.77 208.69 206.22 208.68 345.21 Thousand
02 May, 2019 206.54 207.48 204.09 205.93 405.46 Thousand
01 May, 2019 209.92 210.87 206.37 206.39 391.2 Thousand
30 Apr, 2019 206.64 209.01 206.29 208.82 337.45 Thousand