ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 207.5 209.31 206.97 208.12 986.48 Thousand
09 Jul, 2019 205.89 207.31 205.3 206.61 529.99 Thousand
08 Jul, 2019 208.57 209.51 206.82 208.03 425.42 Thousand
05 Jul, 2019 209.53 210.38 207.19 209.75 428.58 Thousand
03 Jul, 2019 213.83 214.79 213.39 213.83 297.09 Thousand
02 Jul, 2019 214.52 215.27 213.36 214.42 572.41 Thousand
01 Jul, 2019 215.97 216.59 212.97 214.97 634.49 Thousand
28 Jun, 2019 209.27 209.77 207.62 207.93 404.95 Thousand
27 Jun, 2019 204.69 205.53 204.09 204.99 345.09 Thousand
26 Jun, 2019 204.39 204.97 203.08 204.39 784.52 Thousand