ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 250.43 252.11 249.59 249.59 416.35 Thousand
18 Sep, 2019 248.71 250.54 246.61 249.79 521.04 Thousand
17 Sep, 2019 245.66 248.42 245.2 248.1 735.58 Thousand
16 Sep, 2019 246.08 247.33 245.39 246.21 398.93 Thousand
13 Sep, 2019 250.36 251.23 248.37 248.99 934.04 Thousand
12 Sep, 2019 245.1 248.21 244.6 246.83 827.99 Thousand
11 Sep, 2019 241.68 245.24 241.24 245.24 782.45 Thousand
10 Sep, 2019 240.07 241.67 238.11 241.67 735.54 Thousand
09 Sep, 2019 239.08 242.32 238.89 241.33 536.7 Thousand
06 Sep, 2019 238.19 240.11 237.17 238.56 872.12 Thousand