ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 268.65 270.46 268.15 269.73 547.42 Thousand
13 Nov, 2019 268.03 270.49 267.31 269.92 426.08 Thousand
12 Nov, 2019 268.2 269.15 266.61 267.59 341.24 Thousand
11 Nov, 2019 266.15 267.49 265.13 266.72 454.89 Thousand
08 Nov, 2019 265.79 268.2 264.69 267.29 746.54 Thousand
07 Nov, 2019 269.08 270.77 267.2 267.65 564.07 Thousand
06 Nov, 2019 269.55 270.13 267.81 268.74 909.45 Thousand
05 Nov, 2019 271.82 273.93 271.0 271.8 406.29 Thousand
04 Nov, 2019 272.6 275.0 272.09 273.18 664.63 Thousand
01 Nov, 2019 267.21 270.84 266.16 270.6 619.24 Thousand