ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 288.53 291.83 287.11 289.89 722.95 Thousand
12 Dec, 2019 281.7 287.28 281.3 287.24 856.79 Thousand
11 Dec, 2019 278.44 284.36 278.44 284.04 465.66 Thousand
10 Dec, 2019 277.89 280.28 277.23 279.11 380.01 Thousand
09 Dec, 2019 282.12 282.5 277.43 277.52 431.13 Thousand
06 Dec, 2019 280.8 281.97 278.6 280.09 724.69 Thousand
05 Dec, 2019 272.81 275.18 271.4 273.84 639.25 Thousand
04 Dec, 2019 268.96 270.41 268.14 269.76 447.22 Thousand
03 Dec, 2019 263.14 265.0 261.11 264.84 934.45 Thousand
02 Dec, 2019 270.11 270.21 263.92 265.59 777.79 Thousand