ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 299.15 305.9 298.47 302.55 609.64 Thousand
13 Jan, 2020 298.68 301.62 297.5 301.45 405.67 Thousand
10 Jan, 2020 300.05 300.51 295.56 296.18 447.69 Thousand
09 Jan, 2020 303.28 303.91 300.28 301.38 579.68 Thousand
08 Jan, 2020 300.66 303.19 299.94 301.89 536.87 Thousand
07 Jan, 2020 298.67 301.22 297.41 298.79 478 Thousand
06 Jan, 2020 293.17 295.72 292.43 295.58 617.57 Thousand
03 Jan, 2020 298.04 300.75 297.66 297.95 410.75 Thousand
02 Jan, 2020 301.27 303.32 300.61 302.83 573.58 Thousand
31 Dec, 2019 294.98 296.49 293.36 295.94 298.86 Thousand