ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 315.63 317.71 315.25 317.44 656.05 Thousand
11 Feb, 2020 313.04 316.27 313.01 316.01 789.87 Thousand
10 Feb, 2020 304.04 309.7 304.0 309.68 373.03 Thousand
07 Feb, 2020 304.67 305.63 303.2 304.97 1.77 Million
06 Feb, 2020 307.53 309.61 306.62 309.55 698.03 Thousand
05 Feb, 2020 307.35 307.35 303.05 306.32 1.04 Million
04 Feb, 2020 294.91 299.26 294.23 299.23 795.43 Thousand
03 Feb, 2020 283.63 288.85 283.32 288.16 830.84 Thousand
31 Jan, 2020 288.0 288.25 280.17 280.66 1.27 Million
30 Jan, 2020 290.79 294.7 290.54 294.38 794.19 Thousand