ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 245.42 254.86 237.55 240.75 2.77 Million
11 Mar, 2020 272.51 274.33 260.56 264.14 1.19 Million
10 Mar, 2020 277.99 280.35 265.0 279.76 1.69 Million
09 Mar, 2020 265.45 276.37 263.86 263.91 1.75 Million
06 Mar, 2020 284.46 288.24 281.29 288.11 1.14 Million
05 Mar, 2020 291.04 295.94 286.04 288.25 1.45 Million
04 Mar, 2020 292.39 301.99 289.98 301.61 1.28 Million
03 Mar, 2020 292.93 296.85 282.22 284.3 1.91 Million
02 Mar, 2020 279.62 287.49 275.47 287.49 1.08 Million
28 Feb, 2020 267.81 277.46 265.98 276.71 1.64 Million