ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 282.22 285.13 275.12 276.81 728.87 Thousand
08 Apr, 2020 278.03 281.34 274.41 278.58 891.68 Thousand
07 Apr, 2020 280.46 281.28 271.0 272.59 768.2 Thousand
06 Apr, 2020 260.0 272.78 259.42 271.13 799.2 Thousand
03 Apr, 2020 246.06 248.0 242.48 244.61 571.69 Thousand
02 Apr, 2020 243.87 251.96 242.25 247.28 788.59 Thousand
01 Apr, 2020 253.13 257.68 247.38 249.01 715.76 Thousand
31 Mar, 2020 268.12 268.59 259.0 261.64 882.24 Thousand
30 Mar, 2020 263.57 270.13 260.69 268.03 1.14 Million
27 Mar, 2020 262.21 263.71 251.81 252.62 1.51 Million