ASML Holding NV ADR (ASML)

USD 1140.92

(2.76%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 315.97 319.5 314.32 319.36 365.44 Thousand
21 May, 2020 322.6 324.46 317.3 318.99 639.18 Thousand
20 May, 2020 318.24 326.26 317.55 325.64 1.08 Million
19 May, 2020 303.82 311.99 303.73 306.25 687.44 Thousand
18 May, 2020 297.69 306.56 297.66 304.89 996.97 Thousand
15 May, 2020 292.75 296.22 290.1 292.54 957.22 Thousand
14 May, 2020 286.17 303.76 283.31 302.55 1.29 Million
13 May, 2020 298.49 301.47 290.75 294.23 1.14 Million
12 May, 2020 305.38 305.9 296.24 296.63 481.72 Thousand
11 May, 2020 298.6 305.8 298.35 304.39 513.75 Thousand